UC WAR. CALL 02/25 MSF/ DE000UG0RDA5 /
| 1/24/2025 9:40:41 PM | Chg. -0.1300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | -12.87% | 192 Turnover: 199.6800 |
0.9200Bid Size: 10,000 | 0.9300Ask Size: 10,000 | 1.0500 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:41 PM | 0.8800 | 0 |
| 1/24/2025 | 7:40:26 PM | 0.9100 | 0 |
| 1/24/2025 | 5:40:48 PM | 1.0200 | 0 |
| 1/24/2025 | 3:40:21 PM | 1.0000 | 0 |
| 1/24/2025 | 1:40:05 PM | 1.0400 | 0 |
| 1/24/2025 | 1:06:53 PM | 1.0400 | 192 |
| 1/24/2025 | 11:40:19 AM | 1.0200 | 0 |
| 1/24/2025 | 9:40:20 AM | 1.0200 | 0 |
| 1/24/2025 | 8:02:09 AM | 1.0500 | 0 |
| 1/23/2025 | 9:40:17 PM | 1.0100 | 0 |
| 1/23/2025 | 7:40:01 PM | 0.9900 | 0 |
| 1/23/2025 | 5:40:11 PM | 0.9900 | 0 |
| 1/23/2025 | 3:41:23 PM | 1.0000 | 0 |
All quotes in EUR