UC WAR. CALL 02/25 LOR/ DE000UG0NFN2 /
| 1/23/2025 1:46:01 PM | Chg. -0.0200 | Volume | Bid2:27:23 PM | Ask2:27:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | -1.44% | - Turnover: - |
1.4100Bid Size: 60,000 | 1.4200Ask Size: 60,000 | 1.3700 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:46:01 PM | 1.3700 | 0 |
| 1/23/2025 | 11:46:21 AM | 1.3000 | 0 |
| 1/23/2025 | 9:46:22 AM | 1.1800 | 0 |
| 1/23/2025 | 9:00:28 AM | 1.2100 | 0 |
| 1/22/2025 | 9:46:24 PM | 1.3900 | 0 |
| 1/22/2025 | 7:46:15 PM | 1.3300 | 0 |
| 1/22/2025 | 5:45:33 PM | 1.3100 | 0 |
| 1/22/2025 | 3:46:31 PM | 1.2500 | 0 |
| 1/22/2025 | 1:46:51 PM | 1.1700 | 0 |
| 1/22/2025 | 11:46:45 AM | 0.8800 | 0 |
| 1/22/2025 | 9:45:54 AM | 0.9300 | 0 |
| 1/22/2025 | 9:00:44 AM | 0.8100 | 0 |
| 1/21/2025 | 9:45:46 PM | 0.9200 | 0 |
All quotes in EUR