UC WAR. CALL 02/25 IBM/ DE000UG1YHD4 /
| 1/24/2025 9:41:05 PM | Chg. -0.0700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -8.14% | - Turnover: - |
0.8200Bid Size: 20,000 | 0.8300Ask Size: 20,000 | 0.9000 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:05 PM | 0.7900 | 0 |
| 1/24/2025 | 7:42:08 PM | 0.8700 | 0 |
| 1/24/2025 | 5:42:15 PM | 0.9000 | 0 |
| 1/24/2025 | 3:42:26 PM | 0.8800 | 0 |
| 1/24/2025 | 1:41:56 PM | 0.8800 | 0 |
| 1/24/2025 | 11:42:25 AM | 0.8800 | 0 |
| 1/24/2025 | 9:41:41 AM | 0.8800 | 0 |
| 1/24/2025 | 8:02:44 AM | 0.8700 | 0 |
| 1/23/2025 | 9:40:57 PM | 0.8600 | 0 |
| 1/23/2025 | 7:41:16 PM | 0.8600 | 0 |
| 1/23/2025 | 5:41:20 PM | 0.9000 | 0 |
| 1/23/2025 | 3:40:17 PM | 0.8200 | 0 |
| 1/23/2025 | 1:40:01 PM | 0.7700 | 0 |
All quotes in EUR