UC WAR. CALL 02/25 GZF/ DE000UG1NZX7 /
| 1/24/2025 9:46:23 PM | Chg. -0.0200 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1100EUR | -15.38% | - Turnover: - |
0.1000Bid Size: 10,000 | 0.1600Ask Size: 10,000 | 0.1100 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:23 PM | 0.1100 | 0 |
| 1/24/2025 | 7:46:49 PM | 0.0790 | 0 |
| 1/24/2025 | 5:45:03 PM | 0.0790 | 0 |
| 1/24/2025 | 3:45:17 PM | 0.0790 | 0 |
| 1/24/2025 | 1:45:50 PM | 0.0790 | 0 |
| 1/24/2025 | 11:45:28 AM | 0.0790 | 0 |
| 1/24/2025 | 9:45:07 AM | 0.0840 | 0 |
| 1/24/2025 | 9:00:52 AM | 0.0400 | 0 |
| 1/23/2025 | 9:45:29 PM | 0.1300 | 0 |
| 1/23/2025 | 7:46:22 PM | 0.1200 | 0 |
| 1/23/2025 | 5:46:27 PM | 0.0940 | 0 |
| 1/23/2025 | 3:46:08 PM | 0.0940 | 0 |
| 1/23/2025 | 1:46:18 PM | 0.1000 | 0 |
All quotes in EUR