UC WAR. CALL 02/25 FOO/ DE000UG19C88 /
| 1/24/2025 9:42:13 PM | Chg. -0.1100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -22.92% | - Turnover: - |
0.3900Bid Size: 15,000 | 0.4000Ask Size: 15,000 | 0.4900 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:13 PM | 0.3700 | 0 |
| 1/24/2025 | 7:42:04 PM | 0.4200 | 0 |
| 1/24/2025 | 5:41:58 PM | 0.4400 | 0 |
| 1/24/2025 | 3:41:34 PM | 0.4900 | 0 |
| 1/24/2025 | 1:41:25 PM | 0.4900 | 0 |
| 1/24/2025 | 11:42:15 AM | 0.4800 | 0 |
| 1/24/2025 | 9:42:29 AM | 0.4300 | 0 |
| 1/24/2025 | 8:02:33 AM | 0.4300 | 0 |
| 1/23/2025 | 9:41:34 PM | 0.4800 | 0 |
| 1/23/2025 | 7:40:01 PM | 0.4500 | 0 |
| 1/23/2025 | 5:40:23 PM | 0.4200 | 0 |
| 1/23/2025 | 3:41:03 PM | 0.3700 | 0 |
| 1/23/2025 | 1:40:51 PM | 0.3700 | 0 |
All quotes in EUR