UC WAR. CALL 02/25 FME/ DE000UG1SAD1 /
| 1/24/2025 9:45:11 PM | Chg. +0.0100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | +4.00% | - Turnover: - |
0.2600Bid Size: 20,000 | 0.2700Ask Size: 20,000 | 0.2700 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 0.2600 | 0 |
| 1/24/2025 | 7:45:00 PM | 0.2600 | 0 |
| 1/24/2025 | 5:46:54 PM | 0.2600 | 0 |
| 1/24/2025 | 3:46:13 PM | 0.2500 | 0 |
| 1/24/2025 | 1:45:55 PM | 0.2500 | 0 |
| 1/24/2025 | 11:46:40 AM | 0.2500 | 0 |
| 1/24/2025 | 9:46:43 AM | 0.2700 | 0 |
| 1/24/2025 | 9:00:19 AM | 0.2400 | 0 |
| 1/23/2025 | 9:45:51 PM | 0.2500 | 0 |
| 1/23/2025 | 7:46:30 PM | 0.2500 | 0 |
| 1/23/2025 | 5:46:13 PM | 0.2500 | 0 |
| 1/23/2025 | 3:46:35 PM | 0.2400 | 0 |
| 1/23/2025 | 1:46:11 PM | 0.2000 | 0 |
All quotes in EUR