UC WAR. CALL 02/25 DBK/ DE000UG1ZER8 /
| 1/23/2025 3:42:19 PM | Chg. +0.2000 | Volume | Bid4:21:45 PM | Ask4:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +20.20% | - Turnover: - |
1.2200Bid Size: 70,000 | 1.2300Ask Size: 70,000 | 1.1900 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:42:19 PM | 1.1900 | 0 |
| 1/23/2025 | 1:41:26 PM | 1.1300 | 0 |
| 1/23/2025 | 11:41:21 AM | 1.1400 | 0 |
| 1/23/2025 | 9:40:52 AM | 1.0700 | 0 |
| 1/23/2025 | 8:01:25 AM | 0.9700 | 0 |
| 1/22/2025 | 9:41:00 PM | 0.9900 | 0 |
| 1/22/2025 | 7:41:27 PM | 1.0100 | 0 |
| 1/22/2025 | 5:41:49 PM | 1.0100 | 0 |
| 1/22/2025 | 4:25:37 PM | 1.0100 | 135 |
| 1/22/2025 | 3:41:07 PM | 1.0300 | 0 |
| 1/22/2025 | 1:40:03 PM | 1.0600 | 0 |
| 1/22/2025 | 11:40:12 AM | 1.1300 | 0 |
| 1/22/2025 | 9:40:36 AM | 1.1000 | 0 |
All quotes in EUR