UC WAR. CALL 02/25 AIR/ DE000UG0T4Q6 /
| 1/23/2025 9:42:19 PM | Chg. +0.1000 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | +20.00% | - Turnover: - |
0.6000Bid Size: 15,000 | 0.6200Ask Size: 15,000 | 0.6000 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:19 PM | 0.6000 | 0 |
| 1/23/2025 | 7:42:20 PM | 0.6000 | 0 |
| 1/23/2025 | 5:42:32 PM | 0.5900 | 0 |
| 1/23/2025 | 3:42:35 PM | 0.5300 | 0 |
| 1/23/2025 | 1:42:31 PM | 0.5100 | 0 |
| 1/23/2025 | 11:42:39 AM | 0.5100 | 0 |
| 1/23/2025 | 9:42:39 AM | 0.4700 | 0 |
| 1/23/2025 | 8:00:27 AM | 0.4700 | 0 |
| 1/22/2025 | 9:40:24 PM | 0.5000 | 0 |
| 1/22/2025 | 7:40:23 PM | 0.5000 | 0 |
| 1/22/2025 | 5:40:53 PM | 0.5100 | 0 |
| 1/22/2025 | 3:41:41 PM | 0.4700 | 0 |
| 1/22/2025 | 1:42:06 PM | 0.4700 | 0 |
All quotes in EUR