UC WAR. CALL 02/25 ADS/ DE000UG0N994 /
| 1/24/2025 9:40:20 PM | Chg. -0.2200 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | -35.48% | - Turnover: - |
0.3700Bid Size: 15,000 | 0.4000Ask Size: 15,000 | 0.6000 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:20 PM | 0.4000 | 0 |
| 1/24/2025 | 7:40:59 PM | 0.4000 | 0 |
| 1/24/2025 | 5:41:28 PM | 0.4000 | 0 |
| 1/24/2025 | 3:41:49 PM | 0.4000 | 0 |
| 1/24/2025 | 1:42:07 PM | 0.4800 | 0 |
| 1/24/2025 | 11:41:25 AM | 0.5300 | 0 |
| 1/24/2025 | 9:42:15 AM | 0.5300 | 0 |
| 1/24/2025 | 8:02:16 AM | 0.6000 | 0 |
| 1/23/2025 | 9:41:02 PM | 0.6200 | 0 |
| 1/23/2025 | 7:40:46 PM | 0.6100 | 0 |
| 1/23/2025 | 5:40:33 PM | 0.5900 | 0 |
| 1/23/2025 | 3:40:24 PM | 0.5000 | 0 |
| 1/23/2025 | 1:41:04 PM | 0.5400 | 0 |
All quotes in EUR