UC WAR. CALL 01/27 ADB/ DE000UG2AD29 /
| 1/24/2025 9:40:10 PM | Chg. -0.0200 | Volume | Bid9:54:29 PM | Ask9:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | -1.20% | - Turnover: - |
1.6100Bid Size: 20,000 | 1.6400Ask Size: 20,000 | 1.6700 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:10 PM | 1.6500 | 0 |
| 1/24/2025 | 7:40:19 PM | 1.6700 | 0 |
| 1/24/2025 | 5:40:45 PM | 1.6700 | 0 |
| 1/24/2025 | 3:40:39 PM | 1.6600 | 0 |
| 1/24/2025 | 1:40:19 PM | 1.6600 | 0 |
| 1/24/2025 | 11:40:16 AM | 1.6200 | 0 |
| 1/24/2025 | 9:40:34 AM | 1.6200 | 0 |
| 1/24/2025 | 8:02:55 AM | 1.6200 | 0 |
| 1/23/2025 | 9:42:30 PM | 1.6700 | 0 |
| 1/23/2025 | 7:41:14 PM | 1.6600 | 0 |
| 1/23/2025 | 5:40:12 PM | 1.6500 | 0 |
| 1/23/2025 | 3:40:35 PM | 1.6500 | 0 |
| 1/23/2025 | 1:41:07 PM | 1.6500 | 0 |
All quotes in EUR