UC WAR. CALL 01/26 E3X1/ DE000HD544G3 /
| 1/24/2025 9:41:00 PM | Chg. -0.2200 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | -15.60% | - Turnover: - |
1.2200Bid Size: 20,000 | 1.2400Ask Size: 20,000 | 1.4100 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:00 PM | 1.1900 | 0 |
| 1/24/2025 | 7:41:39 PM | 1.2100 | 0 |
| 1/24/2025 | 5:40:02 PM | 1.2800 | 0 |
| 1/24/2025 | 3:40:21 PM | 1.4100 | 0 |
| 1/24/2025 | 1:41:16 PM | 1.4100 | 0 |
| 1/24/2025 | 11:40:38 AM | 1.4000 | 0 |
| 1/24/2025 | 9:40:35 AM | 1.4000 | 0 |
| 1/24/2025 | 8:02:24 AM | 1.4000 | 0 |
| 1/23/2025 | 9:42:14 PM | 1.4100 | 0 |
| 1/23/2025 | 7:42:24 PM | 1.4500 | 0 |
| 1/23/2025 | 5:42:00 PM | 1.2600 | 0 |
| 1/23/2025 | 3:42:11 PM | 1.3500 | 0 |
| 1/23/2025 | 1:42:20 PM | 1.3200 | 0 |
All quotes in EUR