UC WAR. CALL 01/25 MTX/ DE000UG02FS7 /
| 1/8/2025 9:41:15 PM | Chg. +0.3800 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | +31.40% | - Turnover: - |
1.5600Bid Size: 2,000 | 1.6800Ask Size: 2,000 | 1.6100 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:41:15 PM | 1.5900 | 0 |
| 1/8/2025 | 7:40:16 PM | 1.5900 | 0 |
| 1/8/2025 | 5:42:17 PM | 1.5900 | 0 |
| 1/8/2025 | 3:42:03 PM | 1.5400 | 0 |
| 1/8/2025 | 1:41:50 PM | 1.5100 | 0 |
| 1/8/2025 | 11:41:21 AM | 1.6100 | 0 |
| 1/8/2025 | 9:41:18 AM | 1.2500 | 0 |
| 1/8/2025 | 8:00:51 AM | 1.0000 | 0 |
| 1/7/2025 | 9:41:55 PM | 1.2100 | 0 |
| 1/7/2025 | 7:41:56 PM | 1.2100 | 0 |
| 1/7/2025 | 5:41:50 PM | 1.2100 | 0 |
| 1/7/2025 | 3:42:08 PM | 1.2000 | 0 |
| 1/7/2025 | 1:42:14 PM | 1.2400 | 0 |
All quotes in EUR