UC WAR. CALL 01/25 MSF/ DE000HC0K4J6 /
| 1/10/2025 3:40:28 PM | Chg. -0.310 | Volume | Bid4:09:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.690EUR | -2.07% | - Turnover: - |
14.220Bid Size: 15,000 | -Ask Size: - | 14.950 | 14.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:28 PM | 14.690 | 0 |
| 1/10/2025 | 1:41:07 PM | 14.950 | 0 |
| 1/10/2025 | 11:41:41 AM | 14.920 | 0 |
| 1/10/2025 | 9:42:25 AM | 14.890 | 0 |
| 1/10/2025 | 8:02:29 AM | 14.860 | 0 |
| 1/9/2025 | 9:40:27 PM | 15.000 | 0 |
| 1/9/2025 | 7:41:49 PM | 15.160 | 0 |
| 1/9/2025 | 5:40:54 PM | 14.930 | 0 |
| 1/9/2025 | 1:41:14 PM | 14.890 | 0 |
| 1/9/2025 | 11:41:31 AM | 14.990 | 0 |
| 1/9/2025 | 9:42:17 AM | 14.940 | 0 |
| 1/9/2025 | 8:02:34 AM | 14.800 | 0 |
| 1/8/2025 | 9:42:30 PM | 14.960 | 0 |
All quotes in EUR