UC WAR. CALL 01/25 MBG/ DE000UG0T6C1 /
| 1/10/2025 3:42:27 PM | Chg. +0.2300 | Volume | Bid4:08:47 PM | Ask4:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +69.70% | 3,294 Turnover: 1,647 |
0.5200Bid Size: 250,000 | 0.5300Ask Size: 250,000 | 0.5600 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:27 PM | 0.5600 | 0 |
| 1/10/2025 | 2:30:04 PM | 0.5000 | 1,492 |
| 1/10/2025 | 2:30:03 PM | 0.5000 | 1,802 |
| 1/10/2025 | 1:42:26 PM | 0.5500 | 0 |
| 1/10/2025 | 11:42:29 AM | 0.4600 | 0 |
| 1/10/2025 | 9:41:51 AM | 0.3200 | 0 |
| 1/10/2025 | 8:02:17 AM | 0.2900 | 0 |
| 1/9/2025 | 9:42:13 PM | 0.3300 | 0 |
| 1/9/2025 | 7:41:21 PM | 0.3300 | 0 |
| 1/9/2025 | 5:41:25 PM | 0.3300 | 0 |
| 1/9/2025 | 3:40:47 PM | 0.3200 | 0 |
| 1/9/2025 | 1:41:32 PM | 0.3200 | 0 |
| 1/9/2025 | 11:40:24 AM | 0.3000 | 0 |
All quotes in EUR