UC WAR. CALL 01/25 33L/ DE000HD4HFN6 /
| 1/10/2025 11:42:01 AM | Chg. +0.0700 | Volume | Bid1:14:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0100EUR | +1.78% | - Turnover: - |
4.7700Bid Size: 1,000 | -Ask Size: - | 4.0100 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:01 AM | 4.0100 | 0 |
| 1/10/2025 | 9:41:48 AM | 3.9400 | 0 |
| 1/10/2025 | 8:02:13 AM | 3.7600 | 0 |
| 1/9/2025 | 9:41:33 PM | 3.9400 | 0 |
| 1/9/2025 | 7:41:45 PM | 3.9600 | 0 |
| 1/9/2025 | 5:41:42 PM | 3.9400 | 0 |
| 1/9/2025 | 1:41:31 PM | 4.0000 | 0 |
| 1/9/2025 | 11:40:57 AM | 3.9800 | 0 |
| 1/9/2025 | 9:41:26 AM | 3.9600 | 0 |
| 1/9/2025 | 8:02:37 AM | 4.0300 | 0 |
| 1/8/2025 | 9:41:06 PM | 4.1400 | 0 |
| 1/8/2025 | 7:41:34 PM | 4.1500 | 0 |
| 1/8/2025 | 5:42:32 PM | 3.9400 | 0 |
All quotes in EUR