UC TUR.WAR.OP.END. TDXP/ DE000HU5L566 /
| 1/24/2025 3:42:10 PM | Chg. -0.150 | Volume | Bid4:21:06 PM | Ask4:21:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.540EUR | -0.96% | - Turnover: - |
15.450Bid Size: 20,000 | 15.480Ask Size: 20,000 | 15.810 | 15.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:10 PM | 15.540 | 0 |
| 1/24/2025 | 1:42:25 PM | 15.760 | 0 |
| 1/24/2025 | 11:42:30 AM | 15.810 | 0 |
| 1/24/2025 | 9:42:32 AM | 15.750 | 0 |
| 1/24/2025 | 8:14:14 AM | 15.750 | 0 |
| 1/23/2025 | 9:40:28 PM | 15.690 | 0 |
| 1/23/2025 | 7:40:17 PM | 15.660 | 0 |
| 1/23/2025 | 5:41:16 PM | 15.620 | 0 |
| 1/23/2025 | 3:41:34 PM | 15.620 | 0 |
| 1/23/2025 | 1:42:00 PM | 15.710 | 0 |
| 1/23/2025 | 11:42:06 AM | 15.700 | 0 |
| 1/23/2025 | 9:42:06 AM | 15.680 | 0 |
| 1/23/2025 | 8:02:25 AM | 15.670 | 0 |
All quotes in EUR