UC TUR.WAR.OP.END. SDXP/ DE000HD49AR5 /
| 1/24/2025 1:42:31 PM | Chg. -1.380 | Volume | Bid2:17:00 PM | Ask2:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.470EUR | -5.55% | - Turnover: - |
23.140Bid Size: 10,000 | 23.540Ask Size: 10,000 | 23.840 | 23.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:31 PM | 23.470 | 0 |
| 1/24/2025 | 11:42:33 AM | 23.470 | 0 |
| 1/24/2025 | 9:42:33 AM | 23.470 | 0 |
| 1/24/2025 | 8:01:00 AM | 23.840 | 0 |
| 1/23/2025 | 9:42:02 PM | 24.850 | 0 |
| 1/23/2025 | 7:41:54 PM | 25.010 | 0 |
| 1/23/2025 | 5:40:42 PM | 25.250 | 0 |
| 1/23/2025 | 3:41:32 PM | 25.450 | 0 |
| 1/23/2025 | 1:42:26 PM | 25.460 | 0 |
| 1/23/2025 | 11:42:19 AM | 25.460 | 0 |
| 1/23/2025 | 9:41:19 AM | 25.460 | 0 |
| 1/23/2025 | 8:01:30 AM | 25.140 | 0 |
| 1/22/2025 | 9:41:46 PM | 25.390 | 0 |
All quotes in EUR