UC TUR.WAR.OP.END. RHO5/ DE000HD7GXL8 /
| 1/9/2025 4:20:23 PM | Chg. -0.540 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | -6.47% | 33 Turnover: 257.400 |
7.760Bid Size: 4,000 | 7.890Ask Size: 4,000 | 8.220 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:23 PM | 7.800 | 33 |
| 1/9/2025 | 3:46:16 PM | 7.870 | 0 |
| 1/9/2025 | 1:46:11 PM | 8.000 | 0 |
| 1/9/2025 | 11:46:05 AM | 7.900 | 0 |
| 1/9/2025 | 9:45:32 AM | 8.050 | 0 |
| 1/9/2025 | 9:02:10 AM | 8.220 | 0 |
| 1/8/2025 | 9:46:51 PM | 8.340 | 0 |
| 1/8/2025 | 7:45:37 PM | 8.340 | 0 |
| 1/8/2025 | 5:45:10 PM | 8.340 | 0 |
| 1/8/2025 | 3:45:09 PM | 8.540 | 0 |
| 1/8/2025 | 1:45:26 PM | 8.400 | 0 |
| 1/8/2025 | 11:45:01 AM | 8.250 | 0 |
| 1/8/2025 | 9:45:22 AM | 8.490 | 0 |
All quotes in EUR