UC TUR.WAR.OP.END. RHO5/ DE000HD5K7J2 /
| 10.01.2025 11:45:47 | Zm. -0,1600 | Wolumen | Bid13:19:20 | Ask13:19:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5700EUR | -3,38% | - Obrót: - |
4,4600Wolumen Bid: 30 000 | 4,4800Wolumen Ask: 30 000 | 4,5700 | 4,3300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 11:45:47 | 4,5700 | 0 |
| 10.01.2025 | 09:46:39 | 4,5400 | 0 |
| 10.01.2025 | 09:02:01 | 4,3300 | 0 |
| 09.01.2025 | 21:46:29 | 4,7300 | 0 |
| 09.01.2025 | 19:45:18 | 4,7300 | 0 |
| 09.01.2025 | 17:46:20 | 4,7300 | 0 |
| 09.01.2025 | 15:46:41 | 4,7300 | 0 |
| 09.01.2025 | 13:46:27 | 4,6000 | 0 |
| 09.01.2025 | 11:46:06 | 4,7000 | 0 |
| 09.01.2025 | 09:46:41 | 4,5600 | 0 |
| 09.01.2025 | 09:02:07 | 4,3700 | 0 |
| 08.01.2025 | 21:45:35 | 4,2400 | 0 |
| 08.01.2025 | 19:45:03 | 4,2400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR