UC TUR.WAR.OP.END. RHO5/ DE000HD5CXS6 /
| 24/01/2025 21:47:06 | Chg. +0.070 | Volume | Bid21:59:29 | Demandez à21:59:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.490EUR | +1.29% | - Chiffrre d'affaires: - |
5.390Bid taille: 1,000 | 5.480Ask la taille: 1,000 | 5.570 | 5.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 5.490 | 0 |
| 24/01/2025 | 19:46:13 | 5.510 | 0 |
| 24/01/2025 | 17:45:52 | 5.560 | 0 |
| 24/01/2025 | 15:45:51 | 5.570 | 0 |
| 24/01/2025 | 13:45:12 | 5.570 | 0 |
| 24/01/2025 | 11:46:43 | 5.480 | 0 |
| 24/01/2025 | 09:45:03 | 5.460 | 0 |
| 24/01/2025 | 09:00:56 | 5.260 | 0 |
| 23/01/2025 | 21:46:11 | 5.420 | 0 |
| 23/01/2025 | 19:45:40 | 5.420 | 0 |
| 23/01/2025 | 17:45:20 | 5.420 | 0 |
| 23/01/2025 | 15:45:09 | 5.390 | 0 |
| 23/01/2025 | 13:45:26 | 5.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR