UC TUR.WAR.OP.END. R3NK/ DE000UG1GFJ2 /
| 1/24/2025 1:45:47 PM | Chg. +0.520 | Volume | Bid3:03:39 PM | Ask3:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | +7.54% | - Turnover: - |
7.240Bid Size: 15,000 | 7.300Ask Size: 15,000 | 7.490 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:47 PM | 7.420 | 0 |
| 1/24/2025 | 11:45:59 AM | 7.400 | 0 |
| 1/24/2025 | 9:45:50 AM | 7.490 | 0 |
| 1/24/2025 | 9:01:05 AM | 6.540 | 0 |
| 1/23/2025 | 9:45:19 PM | 6.900 | 0 |
| 1/23/2025 | 7:46:56 PM | 6.900 | 0 |
| 1/23/2025 | 5:47:10 PM | 6.900 | 0 |
| 1/23/2025 | 3:46:45 PM | 6.870 | 0 |
| 1/23/2025 | 1:46:25 PM | 6.470 | 0 |
| 1/23/2025 | 11:45:32 AM | 6.250 | 0 |
| 1/23/2025 | 9:45:38 AM | 6.560 | 0 |
| 1/23/2025 | 9:01:11 AM | 6.010 | 0 |
| 1/22/2025 | 9:46:50 PM | 6.660 | 0 |
All quotes in EUR