UC TUR.WAR.OP.END. OYC/ DE000HD7Q9P7 /
| 24.01.2025 21:41:21 | Zm. -0,0900 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,4200EUR | -2,56% | - Obrót: - |
3,4300Wolumen Bid: 50 000 | 3,4400Wolumen Ask: 50 000 | 3,4800 | 3,4000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:41:21 | 3,4200 | 0 |
| 24.01.2025 | 19:41:05 | 3,4800 | 0 |
| 24.01.2025 | 17:41:51 | 3,4700 | 0 |
| 24.01.2025 | 15:41:52 | 3,4000 | 0 |
| 24.01.2025 | 13:41:58 | 3,4500 | 0 |
| 24.01.2025 | 11:40:20 | 3,4300 | 0 |
| 24.01.2025 | 09:41:56 | 3,4300 | 0 |
| 24.01.2025 | 08:00:39 | 3,4300 | 0 |
| 23.01.2025 | 21:40:59 | 3,5100 | 0 |
| 23.01.2025 | 19:40:13 | 3,5600 | 0 |
| 23.01.2025 | 17:40:59 | 3,5100 | 0 |
| 23.01.2025 | 15:41:40 | 3,5200 | 0 |
| 23.01.2025 | 13:42:00 | 3,4400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR