UC TUR.WAR.OP.END. NFC/ DE000HD0GWQ4 /
| 10/01/2025 08:02:10 | Chg. -0.530 | Volume | Bid08:18:24 | Ask08:18:24 | High | Low |
|---|---|---|---|---|---|---|
| 39.580EUR | -1.32% | - Turnover: - |
39.550Bid Size: 400 | 40.160Ask Size: 400 | 39.580 | 39.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:02:10 | 39.580 | 0 |
| 09/01/2025 | 21:40:31 | 40.110 | 0 |
| 09/01/2025 | 19:40:44 | 40.180 | 0 |
| 09/01/2025 | 17:41:41 | 40.180 | 0 |
| 09/01/2025 | 13:42:18 | 40.010 | 0 |
| 09/01/2025 | 11:41:17 | 39.970 | 0 |
| 09/01/2025 | 09:40:15 | 39.790 | 0 |
| 09/01/2025 | 08:01:46 | 39.790 | 0 |
| 08/01/2025 | 21:41:56 | 40.650 | 0 |
| 08/01/2025 | 19:40:44 | 41.110 | 0 |
| 08/01/2025 | 17:40:12 | 41.110 | 0 |
| 08/01/2025 | 15:40:18 | 41.250 | 0 |
| 08/01/2025 | 13:40:49 | 40.980 | 0 |
All quotes in EUR