UC TUR.WAR.OP.END. NEM/ DE000HD08K16 /
| 1/24/2025 9:45:18 PM | Chg. +0.1100 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | +2.74% | - Turnover: - |
4.0300Bid Size: 2,000 | 4.1400Ask Size: 2,000 | 4.1200 | 3.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 4.1200 | 0 |
| 1/24/2025 | 7:47:00 PM | 4.1200 | 0 |
| 1/24/2025 | 5:46:06 PM | 4.1200 | 0 |
| 1/24/2025 | 3:45:47 PM | 4.1200 | 0 |
| 1/24/2025 | 1:46:02 PM | 4.0800 | 0 |
| 1/24/2025 | 11:45:31 AM | 4.0900 | 0 |
| 1/24/2025 | 9:46:25 AM | 4.0300 | 0 |
| 1/24/2025 | 9:01:24 AM | 3.8200 | 0 |
| 1/23/2025 | 9:46:45 PM | 4.0100 | 0 |
| 1/23/2025 | 7:46:55 PM | 4.0100 | 0 |
| 1/23/2025 | 5:46:37 PM | 4.0100 | 0 |
| 1/23/2025 | 3:46:40 PM | 4.0100 | 0 |
| 1/23/2025 | 1:46:43 PM | 4.0100 | 0 |
All quotes in EUR