UC TUR.WAR.OP.END. MS51/ DE000HD9Y2T2 /
| 1/24/2025 5:41:49 PM | Chg. +0.640 | Volume | Bid6:43:57 PM | Ask6:43:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.100EUR | +3.89% | - Turnover: - |
16.810Bid Size: 30,000 | 16.870Ask Size: 30,000 | 17.100 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:41:49 PM | 17.100 | 0 |
| 1/24/2025 | 3:42:15 PM | 16.860 | 0 |
| 1/24/2025 | 1:42:28 PM | 16.350 | 0 |
| 1/24/2025 | 11:41:32 AM | 16.350 | 0 |
| 1/24/2025 | 9:41:09 AM | 16.000 | 0 |
| 1/24/2025 | 8:02:35 AM | 15.800 | 0 |
| 1/23/2025 | 9:41:35 PM | 16.460 | 0 |
| 1/23/2025 | 7:41:24 PM | 16.600 | 0 |
| 1/23/2025 | 5:41:28 PM | 16.640 | 0 |
| 1/23/2025 | 3:41:04 PM | 16.130 | 0 |
| 1/23/2025 | 1:40:07 PM | 16.130 | 0 |
| 1/23/2025 | 11:40:25 AM | 16.130 | 0 |
| 1/23/2025 | 9:41:12 AM | 16.130 | 0 |
All quotes in EUR