UC TUR.WAR.OP.END. KDB/ DE000HD0PG09 /
| 24/01/2025 21:46:19 | Var. +0.0900 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6600EUR | +2.52% | - Fatturato: - |
3.6200Quantità in denaro: 1,000 | 3.6600Quantità in lettera: 1,000 | 3.6800 | 3.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:19 | 3.6600 | 0 |
| 24/01/2025 | 19:45:36 | 3.6700 | 0 |
| 24/01/2025 | 17:46:42 | 3.6700 | 0 |
| 24/01/2025 | 15:45:59 | 3.6700 | 0 |
| 24/01/2025 | 13:45:52 | 3.6800 | 0 |
| 24/01/2025 | 11:45:04 | 3.6800 | 0 |
| 24/01/2025 | 09:47:10 | 3.6700 | 0 |
| 24/01/2025 | 09:01:50 | 3.5600 | 0 |
| 23/01/2025 | 21:46:19 | 3.5700 | 0 |
| 23/01/2025 | 19:46:15 | 3.5700 | 0 |
| 23/01/2025 | 17:46:10 | 3.5700 | 0 |
| 23/01/2025 | 15:45:36 | 3.5300 | 0 |
| 23/01/2025 | 13:45:14 | 3.5200 | 0 |
Tutte le quotazioni in EUR