UC TUR.WAR.OP.END. ITU/ DE000HD0LXQ2 /
| 1/24/2025 9:41:29 PM | Chg. -0.2300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | -5.22% | - Turnover: - |
4.3000Bid Size: 8,000 | 4.3200Ask Size: 8,000 | 4.6300 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:29 PM | 4.1800 | 0 |
| 1/24/2025 | 7:40:00 PM | 4.4700 | 0 |
| 1/24/2025 | 5:40:12 PM | 4.5800 | 0 |
| 1/24/2025 | 3:41:13 PM | 4.6300 | 0 |
| 1/24/2025 | 1:42:11 PM | 4.3300 | 0 |
| 1/24/2025 | 11:42:19 AM | 4.3100 | 0 |
| 1/24/2025 | 9:42:33 AM | 4.3100 | 0 |
| 1/24/2025 | 8:02:54 AM | 4.3100 | 0 |
| 1/23/2025 | 9:41:17 PM | 4.4100 | 0 |
| 1/23/2025 | 7:40:03 PM | 4.7500 | 0 |
| 1/23/2025 | 5:40:34 PM | 4.7700 | 0 |
| 1/23/2025 | 3:41:19 PM | 5.1600 | 0 |
| 1/23/2025 | 1:40:41 PM | 5.5900 | 0 |
All quotes in EUR