UC TUR.WAR.OP.END. IBM/ DE000HD820M5 /
| 1/24/2025 3:42:05 PM | Chg. +0.0900 | Volume | Bid3:53:15 PM | Ask3:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | +3.27% | - Turnover: - |
2.8300Bid Size: 45,000 | 2.8400Ask Size: 45,000 | 2.8400 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:05 PM | 2.8400 | 0 |
| 1/24/2025 | 1:41:39 PM | 2.8400 | 0 |
| 1/24/2025 | 11:41:08 AM | 2.8400 | 0 |
| 1/24/2025 | 9:41:39 AM | 2.8200 | 0 |
| 1/24/2025 | 8:02:30 AM | 2.8100 | 0 |
| 1/23/2025 | 9:40:20 PM | 2.7500 | 0 |
| 1/23/2025 | 7:40:14 PM | 2.7400 | 0 |
| 1/23/2025 | 5:40:07 PM | 2.8400 | 0 |
| 1/23/2025 | 3:40:21 PM | 2.7300 | 0 |
| 1/23/2025 | 1:40:36 PM | 2.6200 | 0 |
| 1/23/2025 | 11:40:12 AM | 2.6000 | 0 |
| 1/23/2025 | 9:40:18 AM | 2.5600 | 0 |
| 1/23/2025 | 8:00:47 AM | 2.5600 | 0 |
All quotes in EUR