UC TUR.WAR.OP.END. HYQ/ DE000UG28VK6 /
| 24/01/2025 21:45:49 | Chg. +0.5400 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.5600EUR | +13.43% | 150 Chiffrre d'affaires: 645 |
4.4200Bid taille: 1,000 | 4.7700Ask la taille: 1,000 | 4.7600 | 3.7400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:49 | 4.5600 | 0 |
| 24/01/2025 | 19:46:57 | 4.5600 | 0 |
| 24/01/2025 | 17:46:02 | 4.5600 | 0 |
| 24/01/2025 | 15:46:30 | 4.5600 | 0 |
| 24/01/2025 | 13:46:39 | 4.7600 | 0 |
| 24/01/2025 | 11:46:17 | 4.6300 | 0 |
| 24/01/2025 | 09:45:15 | 4.4100 | 0 |
| 24/01/2025 | 09:20:02 | 4.3000 | 150 |
| 24/01/2025 | 09:00:59 | 3.7400 | 0 |
| 23/01/2025 | 21:46:54 | 4.0200 | 0 |
| 23/01/2025 | 20:21:11 | 4.0200 | 248 |
| 23/01/2025 | 19:45:17 | 3.5900 | 0 |
| 23/01/2025 | 17:45:39 | 3.5500 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR