UC TUR.WAR.OP.END. HYQ/ DE000UG1GF14 /
| 1/24/2025 9:46:01 PM | Chg. +1.130 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +16.19% | 250 Turnover: 2,036.250 |
7.800Bid Size: 500 | 8.150Ask Size: 500 | 8.200 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:01 PM | 8.110 | 0 |
| 1/24/2025 | 7:46:01 PM | 8.110 | 0 |
| 1/24/2025 | 5:45:19 PM | 8.110 | 0 |
| 1/24/2025 | 4:07:56 PM | 8.110 | 125 |
| 1/24/2025 | 3:45:12 PM | 8.010 | 0 |
| 1/24/2025 | 1:45:07 PM | 8.200 | 0 |
| 1/24/2025 | 12:59:00 PM | 8.180 | 125 |
| 1/24/2025 | 11:46:03 AM | 8.070 | 0 |
| 1/24/2025 | 9:45:39 AM | 7.840 | 0 |
| 1/24/2025 | 9:00:19 AM | 7.110 | 0 |
| 1/23/2025 | 9:45:54 PM | 6.980 | 0 |
| 1/23/2025 | 7:45:46 PM | 6.980 | 0 |
| 1/23/2025 | 5:45:04 PM | 6.980 | 0 |
All quotes in EUR