UC TUR.WAR.OP.END. HOT/ DE000HD9FXG6 /
| 1/24/2025 9:46:24 PM | Chg. -0.2200 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2600EUR | -6.32% | 72 Turnover: 250.5600 |
3.1400Bid Size: 2,000 | 3.2300Ask Size: 2,000 | 3.5200 | 3.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:24 PM | 3.2600 | 0 |
| 1/24/2025 | 7:45:15 PM | 3.3000 | 0 |
| 1/24/2025 | 5:46:23 PM | 3.3400 | 0 |
| 1/24/2025 | 3:45:46 PM | 3.3400 | 0 |
| 1/24/2025 | 1:46:01 PM | 3.4500 | 0 |
| 1/24/2025 | 11:46:09 AM | 3.4600 | 0 |
| 1/24/2025 | 11:02:00 AM | 3.4800 | 72 |
| 1/24/2025 | 9:46:47 AM | 3.5200 | 0 |
| 1/24/2025 | 9:00:19 AM | 3.4800 | 0 |
| 1/23/2025 | 9:46:04 PM | 3.4800 | 0 |
| 1/23/2025 | 7:46:34 PM | 3.4800 | 0 |
| 1/23/2025 | 5:46:12 PM | 3.4800 | 0 |
| 1/23/2025 | 3:46:27 PM | 3.6100 | 0 |
All quotes in EUR