UC TUR.WAR.OP.END. HOT/ DE000HC70JX2 /
| 1/24/2025 9:46:34 PM | Chg. -0.320 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | -3.93% | 13 Turnover: 102.700 |
7.730Bid Size: 2,000 | 7.820Ask Size: 2,000 | 8.130 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:34 PM | 7.830 | 0 |
| 1/24/2025 | 7:45:46 PM | 7.870 | 0 |
| 1/24/2025 | 5:46:01 PM | 7.900 | 0 |
| 1/24/2025 | 5:35:26 PM | 7.900 | 13 |
| 1/24/2025 | 3:45:04 PM | 7.940 | 0 |
| 1/24/2025 | 1:45:21 PM | 8.050 | 0 |
| 1/24/2025 | 11:45:16 AM | 8.050 | 0 |
| 1/24/2025 | 9:45:15 AM | 8.130 | 0 |
| 1/24/2025 | 9:01:09 AM | 7.960 | 0 |
| 1/23/2025 | 9:45:20 PM | 8.150 | 0 |
| 1/23/2025 | 7:45:37 PM | 8.150 | 0 |
| 1/23/2025 | 5:46:31 PM | 8.150 | 0 |
| 1/23/2025 | 3:47:04 PM | 8.210 | 0 |
All quotes in EUR