UC TUR.WAR.OP.END. ELG/ DE000UG1TA63 /
| 09/01/2025 15:45:08 | Diferencia +0.1000 | Volumen | Bid17:05:57 | Ask17:05:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.4800EUR | +26.32% | - Volumen de negocios: - |
0.6100Volumen de oferta: 35,000 | 0.6400Tamaño/ Volumen/ Formato de Ask: 35,000 | 0.4800 | 0.3400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 15:45:08 | 0.4800 | 0 |
| 09/01/2025 | 13:45:11 | 0.4500 | 0 |
| 09/01/2025 | 11:45:04 | 0.4800 | 0 |
| 09/01/2025 | 9:47:01 | 0.4100 | 0 |
| 09/01/2025 | 9:00:48 | 0.3400 | 0 |
| 08/01/2025 | 21:45:20 | 0.3800 | 0 |
| 08/01/2025 | 19:46:53 | 0.3800 | 0 |
| 08/01/2025 | 17:46:53 | 0.3800 | 0 |
| 08/01/2025 | 15:46:25 | 0.3500 | 0 |
| 08/01/2025 | 13:45:47 | 0.4300 | 0 |
| 08/01/2025 | 11:45:45 | 0.5200 | 0 |
| 08/01/2025 | 9:46:00 | 0.5400 | 0 |
| 08/01/2025 | 9:01:24 | 0.4700 | 0 |
Todas las cotizaciones en EUR