UC TUR.WAR.OP.END. E3X1/ DE000HD7UPG5 /
| 1/24/2025 7:42:24 PM | Chg. -0.5100 | Volume | Bid7:43:19 PM | Ask7:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8800EUR | -11.62% | - Turnover: - |
3.8500Bid Size: 45,000 | 3.8600Ask Size: 45,000 | 4.4500 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:42:24 PM | 3.8800 | 0 |
| 1/24/2025 | 5:42:24 PM | 4.0300 | 0 |
| 1/24/2025 | 3:41:21 PM | 4.3600 | 0 |
| 1/24/2025 | 1:41:49 PM | 4.4500 | 0 |
| 1/24/2025 | 11:41:10 AM | 4.4300 | 0 |
| 1/24/2025 | 9:42:01 AM | 4.4300 | 0 |
| 1/24/2025 | 8:01:46 AM | 4.4200 | 0 |
| 1/23/2025 | 9:40:00 PM | 4.3900 | 0 |
| 1/23/2025 | 7:40:21 PM | 4.7200 | 0 |
| 1/23/2025 | 5:40:51 PM | 3.8400 | 0 |
| 1/23/2025 | 3:41:30 PM | 4.1400 | 0 |
| 1/23/2025 | 1:41:35 PM | 4.1300 | 0 |
| 1/23/2025 | 11:40:01 AM | 4.1200 | 0 |
All quotes in EUR