UC TUR.WAR.OP.END. E3X1/ DE000HD7QAD2 /
| 1/24/2025 9:40:44 PM | Chg. -0.620 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -10.53% | - Turnover: - |
5.410Bid Size: 20,000 | 5.420Ask Size: 20,000 | 5.910 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:44 PM | 5.270 | 0 |
| 1/24/2025 | 7:41:26 PM | 5.360 | 0 |
| 1/24/2025 | 5:42:35 PM | 5.500 | 0 |
| 1/24/2025 | 3:41:54 PM | 5.850 | 0 |
| 1/24/2025 | 1:40:29 PM | 5.910 | 0 |
| 1/24/2025 | 11:40:13 AM | 5.890 | 0 |
| 1/24/2025 | 9:41:59 AM | 5.890 | 0 |
| 1/24/2025 | 8:02:17 AM | 5.880 | 0 |
| 1/23/2025 | 9:40:26 PM | 5.890 | 0 |
| 1/23/2025 | 7:40:17 PM | 6.200 | 0 |
| 1/23/2025 | 5:41:02 PM | 5.320 | 0 |
| 1/23/2025 | 3:40:53 PM | 5.610 | 0 |
| 1/23/2025 | 1:40:14 PM | 5.600 | 0 |
All quotes in EUR