UC TUR.WAR.OP.END. DJIA/ DE000HD0D1Y8 /
| 24.01.2025 21:42:30 | Zm. -1,960 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,760EUR | -2,31% | - Obrót: - |
83,360Wolumen Bid: 10 000 | 83,380Wolumen Ask: 10 000 | 84,830 | 82,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:42:30 | 82,760 | 0 |
| 24.01.2025 | 19:42:03 | 83,860 | 0 |
| 24.01.2025 | 17:42:15 | 84,230 | 0 |
| 24.01.2025 | 15:41:12 | 84,520 | 0 |
| 24.01.2025 | 13:42:11 | 83,740 | 0 |
| 24.01.2025 | 11:42:01 | 84,150 | 0 |
| 24.01.2025 | 09:40:02 | 84,830 | 0 |
| 24.01.2025 | 08:01:07 | 84,830 | 0 |
| 23.01.2025 | 21:42:18 | 84,720 | 0 |
| 23.01.2025 | 19:42:16 | 84,850 | 0 |
| 23.01.2025 | 17:42:31 | 84,040 | 0 |
| 23.01.2025 | 15:40:38 | 82,630 | 0 |
| 23.01.2025 | 13:40:35 | 82,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR