UC TUR.WAR.OP.END. DJIA/ DE000HD0D1Y8 /
| 1/10/2025 11:42:23 AM | Chg. +0.190 | Volume | Bid12:54:00 PM | Ask12:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.310EUR | +0.28% | - Turnover: - |
68.450Bid Size: 20,000 | 68.460Ask Size: 20,000 | 68.600 | 68.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:23 AM | 68.310 | 0 |
| 1/10/2025 | 9:42:19 AM | 68.600 | 0 |
| 1/10/2025 | 8:01:26 AM | 68.000 | 0 |
| 1/9/2025 | 1:41:53 PM | 68.120 | 0 |
| 1/9/2025 | 11:41:12 AM | 68.720 | 0 |
| 1/9/2025 | 9:42:01 AM | 68.530 | 0 |
| 1/9/2025 | 8:00:58 AM | 68.060 | 0 |
| 1/8/2025 | 9:40:43 PM | 68.030 | 0 |
| 1/8/2025 | 7:40:06 PM | 68.180 | 0 |
| 1/8/2025 | 5:40:08 PM | 68.430 | 0 |
| 1/8/2025 | 3:40:34 PM | 66.800 | 0 |
| 1/8/2025 | 1:40:02 PM | 67.290 | 0 |
| 1/8/2025 | 11:40:24 AM | 69.090 | 0 |
All quotes in EUR