UC TUR.WAR.OP.END. DJIA/ DE000HD0D219 /
| 1/24/2025 9:41:27 PM | Chg. -1.850 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.950EUR | -2.21% | - Turnover: - |
82.510Bid Size: 10,000 | 82.530Ask Size: 10,000 | 83.990 | 81.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:27 PM | 81.950 | 0 |
| 1/24/2025 | 7:42:16 PM | 83.020 | 0 |
| 1/24/2025 | 5:41:02 PM | 83.400 | 0 |
| 1/24/2025 | 3:40:36 PM | 83.750 | 0 |
| 1/24/2025 | 1:40:58 PM | 82.900 | 0 |
| 1/24/2025 | 11:40:01 AM | 83.280 | 0 |
| 1/24/2025 | 9:42:05 AM | 83.990 | 0 |
| 1/24/2025 | 8:00:42 AM | 83.990 | 0 |
| 1/23/2025 | 9:40:05 PM | 83.800 | 0 |
| 1/23/2025 | 7:42:19 PM | 83.960 | 0 |
| 1/23/2025 | 5:40:23 PM | 83.240 | 0 |
| 1/23/2025 | 3:40:29 PM | 81.800 | 0 |
| 1/23/2025 | 1:40:27 PM | 81.530 | 0 |
All quotes in EUR