UC TUR.WAR.OP.END. CIT/ DE000HD1VQS9 /
| 1/24/2025 9:42:05 PM | Chg. -0.330 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -2.16% | - Turnover: - |
14.930Bid Size: 6,000 | 14.960Ask Size: 6,000 | 15.210 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:05 PM | 14.950 | 0 |
| 1/24/2025 | 7:42:32 PM | 15.210 | 0 |
| 1/24/2025 | 5:42:06 PM | 15.210 | 0 |
| 1/24/2025 | 3:41:49 PM | 15.210 | 0 |
| 1/24/2025 | 1:41:30 PM | 15.160 | 0 |
| 1/24/2025 | 11:41:58 AM | 15.160 | 0 |
| 1/24/2025 | 9:41:10 AM | 15.150 | 0 |
| 1/24/2025 | 8:02:21 AM | 15.040 | 0 |
| 1/23/2025 | 9:41:19 PM | 15.280 | 0 |
| 1/23/2025 | 7:41:58 PM | 15.460 | 0 |
| 1/23/2025 | 5:40:43 PM | 15.450 | 0 |
| 1/23/2025 | 3:42:15 PM | 15.550 | 0 |
| 1/23/2025 | 1:41:07 PM | 15.570 | 0 |
All quotes in EUR