UC TUR.WAR.OP.END. CIT/ DE000HD0Q9Z3 /
| 1/24/2025 9:42:06 PM | Chg. -0.340 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.350EUR | -1.64% | - Turnover: - |
20.320Bid Size: 6,000 | 20.350Ask Size: 6,000 | 20.590 | 20.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:06 PM | 20.350 | 0 |
| 1/24/2025 | 7:41:37 PM | 20.590 | 0 |
| 1/24/2025 | 5:41:13 PM | 20.590 | 0 |
| 1/24/2025 | 3:42:18 PM | 20.590 | 0 |
| 1/24/2025 | 1:42:34 PM | 20.550 | 0 |
| 1/24/2025 | 11:42:08 AM | 20.550 | 0 |
| 1/24/2025 | 9:40:56 AM | 20.550 | 0 |
| 1/24/2025 | 8:02:46 AM | 20.430 | 0 |
| 1/23/2025 | 9:40:37 PM | 20.690 | 0 |
| 1/23/2025 | 7:41:45 PM | 20.890 | 0 |
| 1/23/2025 | 5:40:03 PM | 20.890 | 0 |
| 1/23/2025 | 3:41:57 PM | 20.990 | 0 |
| 1/23/2025 | 1:41:53 PM | 21.010 | 0 |
All quotes in EUR