UC TUR.WAR.OP.END. CHV/ DE000HD7Q9K8 /
| 23/01/2025 21:40:10 | Chg. -0.1500 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -4.55% | - Turnover: - |
3.1600Bid Size: 15,000 | 3.1700Ask Size: 15,000 | 3.2700 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:10 | 3.1500 | 0 |
| 23/01/2025 | 19:40:24 | 3.2000 | 0 |
| 23/01/2025 | 17:40:13 | 3.1500 | 0 |
| 23/01/2025 | 15:40:35 | 3.2700 | 0 |
| 23/01/2025 | 13:41:52 | 3.2500 | 0 |
| 23/01/2025 | 11:40:59 | 3.2400 | 0 |
| 23/01/2025 | 09:41:47 | 3.1500 | 0 |
| 23/01/2025 | 08:01:01 | 3.1300 | 0 |
| 22/01/2025 | 21:42:04 | 3.3000 | 0 |
| 22/01/2025 | 19:42:02 | 3.3400 | 0 |
| 22/01/2025 | 17:41:57 | 3.3400 | 0 |
| 22/01/2025 | 15:42:17 | 3.2900 | 0 |
| 22/01/2025 | 13:42:30 | 3.3600 | 0 |
All quotes in EUR