UC TUR.WAR.OP.END. BPE5/ DE000HD5PXA6 /
| 24/01/2025 13:45:42 | Chg. +0.0300 | Volume | Bid15:30:04 | Ask15:30:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | +3.75% | - Turnover: - |
0.8100Bid Size: 125,000 | 0.8200Ask Size: 125,000 | 0.8400 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:42 | 0.8300 | 0 |
| 24/01/2025 | 11:45:13 | 0.8400 | 0 |
| 24/01/2025 | 09:47:06 | 0.8100 | 0 |
| 24/01/2025 | 09:01:21 | 0.7700 | 0 |
| 23/01/2025 | 21:47:06 | 0.8000 | 0 |
| 23/01/2025 | 19:47:09 | 0.8000 | 0 |
| 23/01/2025 | 17:46:38 | 0.7900 | 0 |
| 23/01/2025 | 15:46:07 | 0.7800 | 0 |
| 23/01/2025 | 13:45:07 | 0.7900 | 0 |
| 23/01/2025 | 11:46:48 | 0.7900 | 0 |
| 23/01/2025 | 09:46:22 | 0.7900 | 0 |
| 23/01/2025 | 09:00:59 | 0.7800 | 0 |
| 22/01/2025 | 21:46:38 | 0.7800 | 0 |
All quotes in EUR