UC TUR.WAR.OP.END. AVS/ DE000HD214M1 /
| 23/01/2025 21:45:25 | Chg. -1.970 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 12.800EUR | -13.34% | - Turnover: - |
12.910Bid Size: 300 | 13.110Ask Size: 300 | 13.300 | 12.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:25 | 12.800 | 0 |
| 23/01/2025 | 19:45:07 | 12.800 | 0 |
| 23/01/2025 | 17:45:43 | 12.800 | 0 |
| 23/01/2025 | 15:46:42 | 12.680 | 0 |
| 23/01/2025 | 13:46:35 | 12.850 | 0 |
| 23/01/2025 | 11:46:54 | 13.300 | 0 |
| 23/01/2025 | 09:47:10 | 12.650 | 0 |
| 23/01/2025 | 09:00:56 | 13.050 | 0 |
| 22/01/2025 | 21:45:04 | 14.770 | 0 |
| 22/01/2025 | 19:45:26 | 14.770 | 0 |
| 22/01/2025 | 17:46:11 | 14.770 | 0 |
| 22/01/2025 | 15:45:45 | 15.060 | 0 |
| 22/01/2025 | 13:45:38 | 15.310 | 0 |
All quotes in EUR