UC TUR.WAR.OP.END. ASG/ DE000HD2Z6G6 /
| 1/24/2025 9:00:53 AM | Chg. -0.090 | Volume | Bid9:32:29 AM | Ask9:32:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | -1.03% | - Turnover: - |
9.020Bid Size: 15,000 | 9.040Ask Size: 15,000 | 8.630 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:53 AM | 8.630 | 0 |
| 1/23/2025 | 9:45:39 PM | 8.720 | 0 |
| 1/23/2025 | 7:45:47 PM | 8.720 | 0 |
| 1/23/2025 | 5:46:40 PM | 8.720 | 0 |
| 1/23/2025 | 3:46:20 PM | 8.720 | 0 |
| 1/23/2025 | 1:46:35 PM | 8.560 | 0 |
| 1/23/2025 | 11:46:54 AM | 8.530 | 0 |
| 1/23/2025 | 9:47:07 AM | 8.350 | 0 |
| 1/23/2025 | 9:00:45 AM | 8.140 | 0 |
| 1/22/2025 | 9:46:52 PM | 8.320 | 0 |
| 1/22/2025 | 7:46:44 PM | 8.350 | 0 |
| 1/22/2025 | 5:47:08 PM | 8.390 | 0 |
| 1/22/2025 | 3:47:07 PM | 8.510 | 0 |
All quotes in EUR