UC TUR.WAR.OP.END. ANL/ DE000HD61149 /
| 1/23/2025 9:41:55 PM | Chg. +0.3200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7400EUR | +13.22% | - Turnover: - |
2.8100Bid Size: 15,000 | 2.8200Ask Size: 15,000 | 2.7400 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:55 PM | 2.7400 | 0 |
| 1/23/2025 | 7:41:05 PM | 2.6300 | 0 |
| 1/23/2025 | 5:41:35 PM | 2.3300 | 0 |
| 1/23/2025 | 3:41:32 PM | 2.2000 | 0 |
| 1/23/2025 | 1:42:17 PM | 2.3000 | 0 |
| 1/23/2025 | 11:42:09 AM | 2.3000 | 0 |
| 1/23/2025 | 9:42:31 AM | 2.3000 | 0 |
| 1/23/2025 | 8:00:32 AM | 2.3000 | 0 |
| 1/22/2025 | 9:42:27 PM | 2.4200 | 0 |
| 1/22/2025 | 7:41:19 PM | 2.4900 | 0 |
| 1/22/2025 | 5:42:00 PM | 2.5300 | 0 |
| 1/22/2025 | 3:42:09 PM | 2.4800 | 0 |
| 1/22/2025 | 1:40:30 PM | 2.2500 | 0 |
All quotes in EUR