UC TUR.WAR.OP.END. ABL/ DE000HD61107 /
| 1/23/2025 9:40:39 PM | Chg. +0.4500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | +12.82% | - Turnover: - |
3.9800Bid Size: 35,000 | 3.9900Ask Size: 35,000 | 3.9600 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:39 PM | 3.9600 | 0 |
| 1/23/2025 | 7:40:02 PM | 3.8600 | 0 |
| 1/23/2025 | 5:41:54 PM | 3.7900 | 0 |
| 1/23/2025 | 3:42:00 PM | 3.6900 | 0 |
| 1/23/2025 | 1:41:51 PM | 3.4800 | 0 |
| 1/23/2025 | 11:41:13 AM | 3.4800 | 0 |
| 1/23/2025 | 9:41:38 AM | 3.4200 | 0 |
| 1/23/2025 | 8:01:10 AM | 3.4200 | 0 |
| 1/22/2025 | 9:42:21 PM | 3.5100 | 0 |
| 1/22/2025 | 7:40:22 PM | 3.5600 | 0 |
| 1/22/2025 | 5:40:38 PM | 3.6100 | 0 |
| 1/22/2025 | 3:40:14 PM | 3.4600 | 0 |
| 1/22/2025 | 1:40:11 PM | 3.1400 | 0 |
All quotes in EUR