UC TUR.WAR.OP.END. ABEA/ DE000HD9YHQ9 /
| 24/01/2025 09:40:02 | Var. +0.0800 | Volume | Denaro09:42:17 | Lettera09:42:17 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1300EUR | +3.90% | - Fatturato: - |
2.1400Quantità in denaro: 4,000 | 2.1600Quantità in lettera: 4,000 | 2.1300 | 2.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:40:02 | 2.1300 | 0 |
| 24/01/2025 | 08:02:27 | 2.1000 | 0 |
| 23/01/2025 | 21:41:17 | 2.0500 | 0 |
| 23/01/2025 | 19:41:09 | 2.2500 | 0 |
| 23/01/2025 | 17:41:23 | 2.3300 | 0 |
| 23/01/2025 | 15:41:55 | 2.2700 | 0 |
| 23/01/2025 | 13:41:39 | 2.2300 | 0 |
| 23/01/2025 | 11:40:29 | 2.1500 | 0 |
| 23/01/2025 | 09:41:04 | 2.1500 | 0 |
| 23/01/2025 | 08:00:59 | 2.1500 | 0 |
| 22/01/2025 | 21:40:23 | 2.1300 | 0 |
| 22/01/2025 | 21:12:36 | 2.1300 | 220 |
| 22/01/2025 | 19:40:52 | 2.2400 | 0 |
Tutte le quotazioni in EUR