UC TUR.WAR.OP.END. 4BV/ DE000HD737P4 /
| 10/01/2025 09:01:06 | Chg. -0.0600 | Volume | Bid09:10:35 | Ask09:10:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -1.87% | - Turnover: - |
3.4200Bid Size: 6,000 | 3.4600Ask Size: 6,000 | 3.1500 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:01:06 | 3.1500 | 0 |
| 09/01/2025 | 21:46:56 | 3.2100 | 0 |
| 09/01/2025 | 19:46:48 | 3.2100 | 0 |
| 09/01/2025 | 17:46:27 | 3.2100 | 0 |
| 09/01/2025 | 15:45:46 | 3.1000 | 0 |
| 09/01/2025 | 13:46:18 | 3.0400 | 0 |
| 09/01/2025 | 11:46:02 | 3.0200 | 0 |
| 09/01/2025 | 09:46:23 | 2.6900 | 0 |
| 09/01/2025 | 09:01:46 | 2.3900 | 0 |
| 08/01/2025 | 21:45:17 | 2.4900 | 0 |
| 08/01/2025 | 19:45:24 | 2.4900 | 0 |
| 08/01/2025 | 17:45:04 | 2.4900 | 0 |
| 08/01/2025 | 15:45:06 | 2.3300 | 0 |
All quotes in EUR