UC TUR.WAR.OP.END. 4BV/ DE000HD737P4 /
| 10/01/2025 21:46:22 | Var. +0.4900 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7000EUR | +15.26% | - Fatturato: - |
3.4800Quantità in denaro: 1,000 | 3.7100Quantità in lettera: 1,000 | 3.7000 | 3.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:22 | 3.7000 | 0 |
| 10/01/2025 | 19:45:38 | 3.7000 | 0 |
| 10/01/2025 | 17:45:09 | 3.7000 | 0 |
| 10/01/2025 | 15:45:33 | 3.7000 | 0 |
| 10/01/2025 | 13:45:01 | 3.6800 | 0 |
| 10/01/2025 | 11:45:22 | 3.6800 | 0 |
| 10/01/2025 | 09:45:27 | 3.5700 | 0 |
| 10/01/2025 | 09:01:06 | 3.1500 | 0 |
| 09/01/2025 | 21:46:56 | 3.2100 | 0 |
| 09/01/2025 | 19:46:48 | 3.2100 | 0 |
| 09/01/2025 | 17:46:27 | 3.2100 | 0 |
| 09/01/2025 | 15:45:46 | 3.1000 | 0 |
| 09/01/2025 | 13:46:18 | 3.0400 | 0 |
Tutte le quotazioni in EUR