UC TUR.WAR.OP.END. 2HP/ DE000HD8NQJ0 /
| 1/10/2025 7:40:06 PM | Chg. -0.370 | Volume | Bid9:08:00 PM | Ask9:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | -3.99% | - Turnover: - |
9.730Bid Size: 45,000 | 9.750Ask Size: 45,000 | 9.170 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:06 PM | 8.910 | 0 |
| 1/10/2025 | 5:40:05 PM | 8.730 | 0 |
| 1/10/2025 | 3:40:39 PM | 8.650 | 0 |
| 1/10/2025 | 1:40:29 PM | 9.060 | 0 |
| 1/10/2025 | 11:40:20 AM | 9.010 | 0 |
| 1/10/2025 | 9:40:39 AM | 9.150 | 0 |
| 1/10/2025 | 8:01:36 AM | 9.170 | 0 |
| 1/9/2025 | 9:40:00 PM | 9.280 | 0 |
| 1/9/2025 | 7:40:11 PM | 9.280 | 0 |
| 1/9/2025 | 5:40:01 PM | 9.280 | 0 |
| 1/9/2025 | 1:40:14 PM | 9.280 | 0 |
| 1/9/2025 | 11:41:56 AM | 9.280 | 0 |
| 1/9/2025 | 9:40:55 AM | 9.070 | 0 |
All quotes in EUR